INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 600 Value ($000) $381 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 800 Value ($000) $580 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 800 Value ($000) $529 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 800 Value ($000) $481 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 800 Value ($000) $437 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 800 Value ($000) $368 Avg Close $56.64 Range $50.07 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	600	$381	$73.52	$67.86 - $80.81
Q3 2016	800	$580	$76.57	$73.23 - $80.79
Q2 2016	800	$529	$70.37	$65.67 - $73.72
Q1 2016	800	$481	$61.97	$55.78 - $67.53
Q4 2015	800	$437	$56.16	$49.67 - $61.84
Q3 2015	800	$368	$56.64	$50.07 - $62.76