INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 853,544 Value ($000) $218,055 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 885,039 Value ($000) $234,845 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,023,262 Value ($000) $191,800 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 899,949 Value ($000) $180,629 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 860,755 Value ($000) $259,673 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 875,877 Value ($000) $314,703 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 300,969 Value ($000) $299,208 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 323,164 Value ($000) $297,195 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 324,448 Value ($000) $239,748 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 322,626 Value ($000) $263,940 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 319,619 Value ($000) $226,782 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 311,411 Value ($000) $177,451 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 304,114 Value ($000) $150,600 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 261,148 Value ($000) $154,378 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 262,117 Value ($000) $141,525 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 258,198 Value ($000) $135,438 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 227,257 Value ($000) $129,668 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 217,086 Value ($000) $103,967 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 222,840 Value ($000) $127,910 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 226,491 Value ($000) $108,371 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 228,624 Value ($000) $94,383 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 305,292 Value ($000) $111,413 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 131,539 Value ($000) $137,574 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 143,279 Value ($000) $134,019 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 153,376 Value ($000) $117,558 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 160,309 Value ($000) $101,663 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 150,851 Value ($000) $109,341 Avg Close $76.57 Range $73.23 - $80.79
Q4 2015
Shares 186,709 Value ($000) $101,973 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 174,636 Value ($000) $80,259 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 161,055 Value ($000) $78,031 Avg Close $55.94 Range $53.34 - $62.12