INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 700 Value ($000) $279 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 676 Value ($000) $228 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 777 Value ($000) $227 Avg Close $312.30 Range $282.50 - $358.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	700	$279	$377.87	$320.26 - $403.76
Q4 2023	676	$228	$298.09	$254.85 - $340.49
Q3 2023	777	$227	$312.30	$282.50 - $358.07