INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,517 Value ($000) $3,691 Avg Close $532.37 Range $427.84 - $583.45
Q1 2025
Shares 4,120 Value ($000) $2,041 Avg Close $553.02 Range $474.37 - $616.00
Q2 2024
Shares 1,670 Value ($000) $743 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,349 Value ($000) $1,337 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 6,845 Value ($000) $2,309 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 8,145 Value ($000) $2,381 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,453 Value ($000) $839 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 836 Value ($000) $214 Avg Close $246.36 Range $222.65 - $273.58
Q4 2021
Shares 89,836 Value ($000) $32,279 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 31,179 Value ($000) $30,998 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 33,475 Value ($000) $30,786 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 34,013 Value ($000) $25,135 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 29,603 Value ($000) $24,220 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 24,555 Value ($000) $17,424 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 8,603 Value ($000) $4,903 Avg Close $179.26 Range $150.00 - $200.40
Q1 2019
Shares 403 Value ($000) $230 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 12,516 Value ($000) $5,995 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 14,138 Value ($000) $8,116 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 11,838 Value ($000) $5,665 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 10,839 Value ($000) $4,476 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 11,739 Value ($000) $4,285 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,563 Value ($000) $1,635 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,663 Value ($000) $1,556 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,363 Value ($000) $1,045 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 3,113 Value ($000) $1,975 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 2,614 Value ($000) $1,895 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 2,714 Value ($000) $1,796 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,563 Value ($000) $1,541 Avg Close $61.97 Range $55.78 - $67.53