INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,062 Value ($000) $1,033 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,953 Value ($000) $863 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,235 Value ($000) $764 Avg Close $302.56 Range $250.01 - $344.08
Q2 2019
Shares 3,367 Value ($000) $1,766 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 825 Value ($000) $471 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 6,739 Value ($000) $3,227 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 10,078 Value ($000) $5,785 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 12,253 Value ($000) $5,863 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 13,661 Value ($000) $5,640 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 28,578 Value ($000) $10,429 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 9,418 Value ($000) $9,850 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 9,799 Value ($000) $9,166 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 8,779 Value ($000) $6,729 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 9,730 Value ($000) $6,170 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 11,405 Value ($000) $8,267 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 10,490 Value ($000) $6,938 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 8,802 Value ($000) $5,290 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 5,268 Value ($000) $2,877 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 2,487 Value ($000) $1,143 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 6,170 Value ($000) $2,989 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 5,071 Value ($000) $2,561 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 6,046 Value ($000) $3,198 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 6,374 Value ($000) $2,944 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 6,302 Value ($000) $2,595 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 6,220 Value ($000) $2,724 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 7,601 Value ($000) $2,919 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 9,537 Value ($000) $3,588 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 16,720 Value ($000) $8,463 Avg Close $55.09 Range $51.68 - $57.34