INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172,526 Value ($000) $664,072 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,169,350 Value ($000) $528,207 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,109,140 Value ($000) $608,596 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,116,009 Value ($000) $559,042 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,131,570 Value ($000) $597,323 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,083,712 Value ($000) $532,395 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,047,433 Value ($000) $465,950 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 885,650 Value ($000) $353,454 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 830,950 Value ($000) $322,591 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 814,388 Value ($000) $238,037 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 717,545 Value ($000) $245,357 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 728,856 Value ($000) $186,201 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 736,978 Value ($000) $195,557 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 768,145 Value ($000) $143,981 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 814,000 Value ($000) $163,378 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 846,202 Value ($000) $255,283 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 901,022 Value ($000) $323,737 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 307,481 Value ($000) $305,681 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 293,239 Value ($000) $269,674 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 290,710 Value ($000) $214,818 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 289,977 Value ($000) $237,230 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 290,729 Value ($000) $206,285 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 292,218 Value ($000) $166,515 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 234,779 Value ($000) $116,266 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 250,146 Value ($000) $147,874 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 244,192 Value ($000) $131,847 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 207,114 Value ($000) $108,641 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 130,289 Value ($000) $74,340 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 122,053 Value ($000) $58,454 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 121,714 Value ($000) $69,880 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 129,014 Value ($000) $61,730 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 124,760 Value ($000) $51,505 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 128,325 Value ($000) $46,831 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 51,165 Value ($000) $53,512 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 50,717 Value ($000) $47,439 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 51,481 Value ($000) $39,459 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 45,732 Value ($000) $29,002 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 25,752 Value ($000) $18,666 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 26,712 Value ($000) $17,668 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 29,332 Value ($000) $17,630 Avg Close $61.97 Range $55.78 - $67.53
Q2 2014
Shares 885 Value ($000) $362 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,602 Value ($000) $726 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 132,610 Value ($000) $50,933 Avg Close $42.08 Range $39.02 - $45.43
Q2 2013
Shares 133,284 Value ($000) $67,499 Avg Close $55.09 Range $51.68 - $57.34