INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,978 Value ($000) $13,014 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 25,747 Value ($000) $11,515 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 24,787 Value ($000) $13,470 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 24,684 Value ($000) $12,225 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 20,574 Value ($000) $10,739 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 22,993 Value ($000) $11,296 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 21,034 Value ($000) $8,659 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 17,420 Value ($000) $6,846 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 10,300 Value ($000) $3,475 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 10,696 Value ($000) $3,126 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 10,423 Value ($000) $3,564 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 10,634 Value ($000) $3 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 10,698 Value ($000) $3 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 10,878 Value ($000) $2,039 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 11,309 Value ($000) $2,270 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 11,108 Value ($000) $3,351 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 11,285 Value ($000) $4,055 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,955 Value ($000) $2,938 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 3,042 Value ($000) $2,798 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3,076 Value ($000) $2,273 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,202 Value ($000) $2,620 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 3,579 Value ($000) $2,539 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3,766 Value ($000) $2,146 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 4,083 Value ($000) $2,022 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 4,028 Value ($000) $2,381 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 3,801 Value ($000) $2,052 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,080 Value ($000) $567 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,069 Value ($000) $610 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,159 Value ($000) $555 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,148 Value ($000) $659 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,153 Value ($000) $552 Avg Close $152.50 Range $131.19 - $165.64