INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,214 Value ($000) $177,958 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 323,070 Value ($000) $144,487 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 345,244 Value ($000) $187,609 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 340,434 Value ($000) $168,607 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 339,874 Value ($000) $177,401 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 338,499 Value ($000) $166,294 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 344,806 Value ($000) $153,387 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 386,690 Value ($000) $98,788 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 367,159 Value ($000) $123,865 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 357,400 Value ($000) $104,464 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 372,805 Value ($000) $127,477 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 386,690 Value ($000) $98,788 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 392,620 Value ($000) $104,182 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 395,810 Value ($000) $74,191 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 397,612 Value ($000) $79,805 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 423,386 Value ($000) $127,727 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 422,689 Value ($000) $151,872 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 140,168 Value ($000) $139,348 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 145,221 Value ($000) $133,551 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 149,200 Value ($000) $110,250 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 153,564 Value ($000) $125,631 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 155,689 Value ($000) $110,468 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 155,889 Value ($000) $88,830 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 151,594 Value ($000) $75,071 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 148,772 Value ($000) $87,947 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 150,002 Value ($000) $80,991 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 149,804 Value ($000) $78,580 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 156,010 Value ($000) $89,016 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 156,830 Value ($000) $75,109 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 155,300 Value ($000) $89,142 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 156,153 Value ($000) $74,716 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 158,377 Value ($000) $65,383 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 161,407 Value ($000) $58,904 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 57,819 Value ($000) $60,472 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 58,549 Value ($000) $54,765 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 58,807 Value ($000) $45,074 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 56,039 Value ($000) $35,538 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 55,348 Value ($000) $40,118 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 54,969 Value ($000) $36,357 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 44,306 Value ($000) $26,630 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 44,956 Value ($000) $24,553 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 42,479 Value ($000) $19,522 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 44,080 Value ($000) $21,357 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 48,443 Value ($000) $24,465 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 54,433 Value ($000) $28,792 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 55,094 Value ($000) $25,444 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 57,207 Value ($000) $23,558 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 58,582 Value ($000) $25,658 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 67,114 Value ($000) $25,777 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 69,685 Value ($000) $26,220 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 70,272 Value ($000) $35,598 Avg Close $55.09 Range $51.68 - $57.34