INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,361 Value ($000) $1,337 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,190 Value ($000) $979 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,157 Value ($000) $1,172 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,310 Value ($000) $1,639 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,476 Value ($000) $1,814 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,534 Value ($000) $1,736 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,795 Value ($000) $1,688 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,832 Value ($000) $1,529 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 4,308 Value ($000) $1,453 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 4,278 Value ($000) $1,250 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 4,198 Value ($000) $1,435 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,542 Value ($000) $905 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 4,157 Value ($000) $1,103 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 4,186 Value ($000) $785 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 6,905 Value ($000) $1,386 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 6,866 Value ($000) $2,071 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 7,021 Value ($000) $2,006 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 2,626 Value ($000) $2,611 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,103 Value ($000) $2,854 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,196 Value ($000) $2,362 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 3,024 Value ($000) $2,474 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 2,839 Value ($000) $2,014 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 4,990 Value ($000) $2,843 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 4,820 Value ($000) $2,492 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 5,097 Value ($000) $3,013 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 3,751 Value ($000) $1,981 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 3,518 Value ($000) $1,845 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 2,763 Value ($000) $1,577 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 1,868 Value ($000) $895 Avg Close $169.46 Range $143.41 - $193.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,361	$1,337	$532.37	$427.84 - $583.45
Q3 2025	2,190	$979	$479.87	$429.72 - $550.70
Q2 2025	2,157	$1,172	$522.87	$425.00 - $568.69
Q1 2025	3,310	$1,639	$553.02	$474.37 - $616.00
Q4 2024	3,476	$1,814	$520.85	$470.06 - $556.23
Q3 2024	3,534	$1,736	$465.56	$413.82 - $496.18
Q2 2024	3,795	$1,688	$398.28	$364.17 - $447.11
Q1 2024	3,832	$1,529	$377.87	$320.26 - $403.76
Q4 2023	4,308	$1,453	$298.09	$254.85 - $340.49
Q3 2023	4,278	$1,250	$312.30	$282.50 - $358.07
Q2 2023	4,198	$1,435	$302.56	$250.01 - $344.08
Q1 2023	3,542	$905	$246.36	$222.65 - $273.58
Q4 2022	4,157	$1,103	$243.83	$180.07 - $285.09
Q3 2022	4,186	$785	$214.77	$184.94 - $245.36
Q2 2022	6,905	$1,386	$234.60	$186.83 - $308.97
Q1 2022	6,866	$2,071	$292.14	$254.20 - $362.00
Q4 2021	7,021	$2,006	$344.06	$313.69 - $369.69
Q3 2021	2,626	$2,611	$335.80	$305.50 - $362.34
Q2 2021	3,103	$2,854	$280.54	$248.63 - $308.68
Q1 2021	3,196	$2,362	$251.58	$227.47 - $275.28
Q4 2020	3,024	$2,474	$248.30	$217.67 - $275.60
Q3 2020	2,839	$2,014	$224.54	$188.74 - $259.61
Q2 2020	4,990	$2,843	$179.26	$150.00 - $200.40
Q1 2020	4,820	$2,492	$183.15	$120.17 - $206.33
Q4 2019	5,097	$3,013	$187.24	$167.34 - $200.53
Q3 2019	3,751	$1,981	$172.96	$160.67 - $183.00
Q2 2019	3,518	$1,845	$171.34	$151.72 - $196.44
Q1 2019	2,763	$1,577	$177.73	$148.82 - $193.08
Q4 2018	1,868	$895	$169.46	$143.41 - $193.71