INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,144 Value ($000) $622 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,405 Value ($000) $696 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,152 Value ($000) $601 Avg Close $520.85 Range $470.06 - $556.23
Q2 2023
Shares 803 Value ($000) $275 Avg Close $302.56 Range $250.01 - $344.08
Q4 2020
Shares 1,326 Value ($000) $1,085 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,340 Value ($000) $951 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,349 Value ($000) $769 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,314 Value ($000) $651 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,398 Value ($000) $826 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,392 Value ($000) $752 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 792 Value ($000) $415 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,463 Value ($000) $835 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,437 Value ($000) $688 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 3,333 Value ($000) $1,913 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3,526 Value ($000) $1,687 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,178 Value ($000) $1,312 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 3,800 Value ($000) $1,387 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,354 Value ($000) $1,416 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,046 Value ($000) $978 Avg Close $96.11 Range $83.71 - $107.06
Q3 2016
Shares 2,386 Value ($000) $1,729 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,981 Value ($000) $1,310 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,592 Value ($000) $957 Avg Close $61.97 Range $55.78 - $67.53