INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542 Value ($000) $307 Avg Close $532.37 Range $427.84 - $583.45

Q3 2021

Shares 300 Value ($000) $298 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 300 Value ($000) $276 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 300 Value ($000) $222 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 300 Value ($000) $245 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 300 Value ($000) $213 Avg Close $224.54 Range $188.74 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542	$307	$532.37	$427.84 - $583.45
Q3 2021	300	$298	$335.80	$305.50 - $362.34
Q2 2021	300	$276	$280.54	$248.63 - $308.68
Q1 2021	300	$222	$251.58	$227.47 - $275.28
Q4 2020	300	$245	$248.30	$217.67 - $275.60
Q3 2020	300	$213	$224.54	$188.74 - $259.61