INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44 Value ($000) $18 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 33 Value ($000) $11 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 17 Value ($000) $5 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 17 Value ($000) $6 Avg Close $302.56 Range $250.01 - $344.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44	$18	$377.87	$320.26 - $403.76
Q4 2023	33	$11	$298.09	$254.85 - $340.49
Q3 2023	17	$5	$312.30	$282.50 - $358.07
Q2 2023	17	$6	$302.56	$250.01 - $344.08