INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554 Value ($000) $880 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,751 Value ($000) $783 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,316 Value ($000) $715 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 720 Value ($000) $357 Avg Close $553.02 Range $474.37 - $616.00

Q3 2023

Shares 17,137 Value ($000) $5,009 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 20,100 Value ($000) $6,873 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 21,196 Value ($000) $5,415 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 23,591 Value ($000) $6,260 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 22,472 Value ($000) $4,212 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 22,622 Value ($000) $4,540 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 21,995 Value ($000) $6,635 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 19,458 Value ($000) $6,991 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 6,566 Value ($000) $6,528 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 7,127 Value ($000) $6,554 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 7,127 Value ($000) $5,266 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 6,821 Value ($000) $5,580 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 6,821 Value ($000) $4,840 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 8,264 Value ($000) $4,709 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 8,264 Value ($000) $4,092 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 9,499 Value ($000) $5,615 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 7,567 Value ($000) $4,086 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 11,044 Value ($000) $5,793 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 9,629 Value ($000) $5,494 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 5,891 Value ($000) $2,821 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 3,844 Value ($000) $2,206 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 3,864 Value ($000) $1,849 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 3,864 Value ($000) $1,595 Avg Close $139.55 Range $121.70 - $150.67

Q1 2016

Shares 2,354 Value ($000) $1,415 Avg Close $61.97 Range $55.78 - $67.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554	$880	$532.37	$427.84 - $583.45
Q3 2025	1,751	$783	$479.87	$429.72 - $550.70
Q2 2025	1,316	$715	$522.87	$425.00 - $568.69
Q1 2025	720	$357	$553.02	$474.37 - $616.00
Q3 2023	17,137	$5,009	$312.30	$282.50 - $358.07
Q2 2023	20,100	$6,873	$302.56	$250.01 - $344.08
Q1 2023	21,196	$5,415	$246.36	$222.65 - $273.58
Q4 2022	23,591	$6,260	$243.83	$180.07 - $285.09
Q3 2022	22,472	$4,212	$214.77	$184.94 - $245.36
Q2 2022	22,622	$4,540	$234.60	$186.83 - $308.97
Q1 2022	21,995	$6,635	$292.14	$254.20 - $362.00
Q4 2021	19,458	$6,991	$344.06	$313.69 - $369.69
Q3 2021	6,566	$6,528	$335.80	$305.50 - $362.34
Q2 2021	7,127	$6,554	$280.54	$248.63 - $308.68
Q1 2021	7,127	$5,266	$251.58	$227.47 - $275.28
Q4 2020	6,821	$5,580	$248.30	$217.67 - $275.60
Q3 2020	6,821	$4,840	$224.54	$188.74 - $259.61
Q2 2020	8,264	$4,709	$179.26	$150.00 - $200.40
Q1 2020	8,264	$4,092	$183.15	$120.17 - $206.33
Q4 2019	9,499	$5,615	$187.24	$167.34 - $200.53
Q3 2019	7,567	$4,086	$172.96	$160.67 - $183.00
Q2 2019	11,044	$5,793	$171.34	$151.72 - $196.44
Q1 2019	9,629	$5,494	$177.73	$148.82 - $193.08
Q4 2018	5,891	$2,821	$169.46	$143.41 - $193.71
Q3 2018	3,844	$2,206	$177.57	$157.27 - $191.80
Q2 2018	3,864	$1,849	$152.50	$131.19 - $165.64
Q1 2018	3,864	$1,595	$139.55	$121.70 - $150.67
Q1 2016	2,354	$1,415	$61.97	$55.78 - $67.53