INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,926 Value ($000) $80,948 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 133,576 Value ($000) $59,739 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 214,521 Value ($000) $116,573 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 131,045 Value ($000) $64,903 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 424,216 Value ($000) $221,424 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 309,449 Value ($000) $152,023 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 337,638 Value ($000) $150,198 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 315,284 Value ($000) $125,827 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 303,331 Value ($000) $102,332 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 191,349 Value ($000) $55,929 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 159,599 Value ($000) $54,573 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 279,712 Value ($000) $71,458 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 248,276 Value ($000) $65,880 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 247,507 Value ($000) $46,393 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 80,607 Value ($000) $16,179 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 41,619 Value ($000) $12,384 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 40,070 Value ($000) $14,683 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 14,144 Value ($000) $14,100 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 35,778 Value ($000) $32,866 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 20,669 Value ($000) $15,073 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 232,899 Value ($000) $190,489 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 72,229 Value ($000) $50,395 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,531 Value ($000) $1,408 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 7,500 Value ($000) $3,808 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 10,101 Value ($000) $6,007 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 604 Value ($000) $267 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 912 Value ($000) $473 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 12 Value ($000) $7 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 12 Value ($000) $6 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 97,374 Value ($000) $54,703 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 132,112 Value ($000) $61,570 Avg Close $152.50 Range $131.19 - $165.64
Q4 2017
Shares 14 Value ($000) $5 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 228 Value ($000) $231 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 10,500 Value ($000) $9,833 Avg Close $96.11 Range $83.71 - $107.06
Q4 2016
Shares 104,800 Value ($000) $72,040 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 104,800 Value ($000) $73,737 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 89,800 Value ($000) $58,506 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 89,800 Value ($000) $87,448 Avg Close $61.97 Range $55.78 - $67.53