INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841,882 Value ($000) $476,808 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 731,221 Value ($000) $327,024 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 528,414 Value ($000) $287,145 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 184,689 Value ($000) $96,400 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 180,043 Value ($000) $88,450 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 177,099 Value ($000) $78,782 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 186,371 Value ($000) $74,379 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 246,666 Value ($000) $83,215 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 235,354 Value ($000) $68,792 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 240,555 Value ($000) $82,255 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 237,989 Value ($000) $60,799 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 233,372 Value ($000) $61,925 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 234,396 Value ($000) $43,935 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 362,649 Value ($000) $72,787 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 373,007 Value ($000) $112,529 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 315,290 Value ($000) $114,545 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 140,087 Value ($000) $139,267 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 138,389 Value ($000) $127,268 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 70,799 Value ($000) $52,316 Avg Close $251.58 Range $227.47 - $275.28