INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,397 Value ($000) $71,020 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 144,525 Value ($000) $64,636 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 163,086 Value ($000) $88,623 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 134,892 Value ($000) $66,808 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 202,571 Value ($000) $105,734 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 181,492 Value ($000) $89,162 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 194,002 Value ($000) $86,302 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 207,301 Value ($000) $82,732 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 203,009 Value ($000) $68,487 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 184,112 Value ($000) $53,814 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 253,103 Value ($000) $86 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 184,093 Value ($000) $47 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 185,643 Value ($000) $49 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 258,108 Value ($000) $48,363 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 185,538 Value ($000) $37,231 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 213,424 Value ($000) $64,383 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 232,274 Value ($000) $83,455 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 99,865 Value ($000) $99,281 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 52,203 Value ($000) $48,008 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 57,760 Value ($000) $42,680 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 73,656 Value ($000) $60,257 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 66,196 Value ($000) $46,969 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 76,740 Value ($000) $43,729 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 87,525 Value ($000) $43,343 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 124,092 Value ($000) $73,349 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 92,206 Value ($000) $49,781 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 112,983 Value ($000) $59,254 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 80,341 Value ($000) $45,828 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 68,401 Value ($000) $32,752 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 77,336 Value ($000) $44,381 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 72,733 Value ($000) $34,794 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 60,517 Value ($000) $24,978 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 48,252 Value ($000) $17,610 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 14,126 Value ($000) $14,772 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 12,503 Value ($000) $11,693 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 9,935 Value ($000) $7,614 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 6,681 Value ($000) $4,237 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 1,120 Value ($000) $812 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 205 Value ($000) $136 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 307 Value ($000) $185 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 1,145 Value ($000) $625 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 1,179 Value ($000) $542 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 1,017 Value ($000) $493 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 1,007 Value ($000) $509 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 1,557 Value ($000) $824 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 679 Value ($000) $314 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 725 Value ($000) $299 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 609 Value ($000) $267 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 608 Value ($000) $234 Avg Close $42.08 Range $39.02 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,397	$71,020	$532.37	$427.84 - $583.45
Q3 2025	144,525	$64,636	$479.87	$429.72 - $550.70
Q2 2025	163,086	$88,623	$522.87	$425.00 - $568.69
Q1 2025	134,892	$66,808	$553.02	$474.37 - $616.00
Q4 2024	202,571	$105,734	$520.85	$470.06 - $556.23
Q3 2024	181,492	$89,162	$465.56	$413.82 - $496.18
Q2 2024	194,002	$86,302	$398.28	$364.17 - $447.11
Q1 2024	207,301	$82,732	$377.87	$320.26 - $403.76
Q4 2023	203,009	$68,487	$298.09	$254.85 - $340.49
Q3 2023	184,112	$53,814	$312.30	$282.50 - $358.07
Q2 2023	253,103	$86	$302.56	$250.01 - $344.08
Q1 2023	184,093	$47	$246.36	$222.65 - $273.58
Q4 2022	185,643	$49	$243.83	$180.07 - $285.09
Q3 2022	258,108	$48,363	$214.77	$184.94 - $245.36
Q2 2022	185,538	$37,231	$234.60	$186.83 - $308.97
Q1 2022	213,424	$64,383	$292.14	$254.20 - $362.00
Q4 2021	232,274	$83,455	$344.06	$313.69 - $369.69
Q3 2021	99,865	$99,281	$335.80	$305.50 - $362.34
Q2 2021	52,203	$48,008	$280.54	$248.63 - $308.68
Q1 2021	57,760	$42,680	$251.58	$227.47 - $275.28
Q4 2020	73,656	$60,257	$248.30	$217.67 - $275.60
Q3 2020	66,196	$46,969	$224.54	$188.74 - $259.61
Q2 2020	76,740	$43,729	$179.26	$150.00 - $200.40
Q1 2020	87,525	$43,343	$183.15	$120.17 - $206.33
Q4 2019	124,092	$73,349	$187.24	$167.34 - $200.53
Q3 2019	92,206	$49,781	$172.96	$160.67 - $183.00
Q2 2019	112,983	$59,254	$171.34	$151.72 - $196.44
Q1 2019	80,341	$45,828	$177.73	$148.82 - $193.08
Q4 2018	68,401	$32,752	$169.46	$143.41 - $193.71
Q3 2018	77,336	$44,381	$177.57	$157.27 - $191.80
Q2 2018	72,733	$34,794	$152.50	$131.19 - $165.64
Q1 2018	60,517	$24,978	$139.55	$121.70 - $150.67
Q4 2017	48,252	$17,610	$125.15	$116.40 - $135.02
Q3 2017	14,126	$14,772	$108.96	$102.29 - $117.20
Q2 2017	12,503	$11,693	$96.11	$83.71 - $107.06
Q1 2017	9,935	$7,614	$79.00	$69.41 - $85.59
Q4 2016	6,681	$4,237	$73.52	$67.86 - $80.81
Q3 2016	1,120	$812	$76.57	$73.23 - $80.79
Q2 2016	205	$136	$70.37	$65.67 - $73.72
Q1 2016	307	$185	$61.97	$55.78 - $67.53
Q4 2015	1,145	$625	$56.16	$49.67 - $61.84
Q3 2015	1,179	$542	$56.64	$50.07 - $62.76
Q2 2015	1,017	$493	$55.94	$53.34 - $62.12
Q1 2015	1,007	$509	$56.60	$54.07 - $59.79
Q4 2014	1,557	$824	$55.69	$49.93 - $59.87
Q3 2014	679	$314	$49.65	$41.78 - $53.67
Q2 2014	725	$299	$44.11	$38.50 - $60.14
Q1 2014	609	$267	$47.10	$41.11 - $51.39
Q4 2013	608	$234	$42.08	$39.02 - $45.43