INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,400 Value ($000) $1,627 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,400 Value ($000) $1,404 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 8,000 Value ($000) $2,920 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 3,400 Value ($000) $3,556 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 4,200 Value ($000) $3,929 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 8,600 Value ($000) $6,592 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 12,300 Value ($000) $7,800 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 7,000 Value ($000) $5,074 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 8,000 Value ($000) $5,291 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 9,400 Value ($000) $5,650 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 11,000 Value ($000) $6,008 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 12,500 Value ($000) $5,745 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 12,000 Value ($000) $5,814 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 11,000 Value ($000) $5,555 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 11,000 Value ($000) $5,818 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 15,000 Value ($000) $6,927 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 17,000 Value ($000) $7,001 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 12,000 Value ($000) $5,256 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 13,000 Value ($000) $4,993 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 11,000 Value ($000) $4,139 Avg Close $44.16 Range $39.67 - $56.58