INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522,191 Value ($000) $862,108 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,389,225 Value ($000) $621,303 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,371,451 Value ($000) $745,260 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,228,647 Value ($000) $608,512 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,307,253 Value ($000) $682,334 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,209,085 Value ($000) $593,987 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,161,884 Value ($000) $516,864 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,146,622 Value ($000) $457,605 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,283,660 Value ($000) $433,056 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 695,877 Value ($000) $203,398 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,040,090 Value ($000) $355,648 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 929,173 Value ($000) $237,376 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 940,950 Value ($000) $249,681 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,045,405 Value ($000) $195,950 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,049,422 Value ($000) $210,631 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,273,465 Value ($000) $384,181 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,299,985 Value ($000) $467,086 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 204,962 Value ($000) $203,763 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 227,058 Value ($000) $208,811 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 200,621 Value ($000) $148,248 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 166,126 Value ($000) $135,907 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 170,126 Value ($000) $120,712 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 172,013 Value ($000) $98,016 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 183,431 Value ($000) $90,837 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 202,836 Value ($000) $119,899 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 219,524 Value ($000) $118,521 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 265,551 Value ($000) $139,290 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 210,764 Value ($000) $120,252 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 221,279 Value ($000) $105,970 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 209,923 Value ($000) $120,492 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 229,710 Value ($000) $109,907 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 328,541 Value ($000) $135,625 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 189,554 Value ($000) $69,172 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 64,434 Value ($000) $67,385 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 76,777 Value ($000) $71,813 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 73,970 Value ($000) $56,693 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 99,919 Value ($000) $63,363 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 103,055 Value ($000) $74,695 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 81,368 Value ($000) $53,814 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 74,093 Value ($000) $44,530 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 98,278 Value ($000) $53,673 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 109,282 Value ($000) $50,220 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 112,111 Value ($000) $54,315 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 157,061 Value ($000) $79,318 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 101,663 Value ($000) $53,768 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 102,707 Value ($000) $47,429 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 122,276 Value ($000) $50,349 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 90,753 Value ($000) $39,745 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 120,915 Value ($000) $46,438 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 142,348 Value ($000) $53,557 Avg Close $44.16 Range $39.67 - $56.58