INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,738 Value ($000) $13,738 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 32,033 Value ($000) $16,720 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 32,016 Value ($000) $15,729 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 37,600 Value ($000) $16,726 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 36,896 Value ($000) $14,725 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 37,425 Value ($000) $12,626 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 36,609 Value ($000) $10,700 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 33,897 Value ($000) $12 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 34,317 Value ($000) $9 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 32,823 Value ($000) $9 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 34,024 Value ($000) $6,377 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 30,745 Value ($000) $6,171 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 26,427 Value ($000) $7,972 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 25,510 Value ($000) $9,166 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 8,254 Value ($000) $8,206 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 8,720 Value ($000) $8,019 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 8,373 Value ($000) $6,187 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 7,628 Value ($000) $6,240 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 7,251 Value ($000) $5,145 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 6,345 Value ($000) $3,616 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 5,366 Value ($000) $2,657 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 4,770 Value ($000) $2,820 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 4,635 Value ($000) $2,503 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 3,579 Value ($000) $1,877 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 3,376 Value ($000) $1,926 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 3,271 Value ($000) $1,567 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 3,133 Value ($000) $1,798 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 3,833 Value ($000) $1,834 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 3,715 Value ($000) $1,534 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 3,550 Value ($000) $1,296 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 1,177 Value ($000) $1,231 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 1,210 Value ($000) $1,132 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 1,212 Value ($000) $929 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 1,261 Value ($000) $800 Avg Close $73.52 Range $67.86 - $80.81

Q2 2016

Shares 883 Value ($000) $584 Avg Close $70.37 Range $65.67 - $73.72

Q2 2013

Shares 4,550 Value ($000) $2,303 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,738	$13,738	$553.02	$474.37 - $616.00
Q4 2024	32,033	$16,720	$520.85	$470.06 - $556.23
Q3 2024	32,016	$15,729	$465.56	$413.82 - $496.18
Q2 2024	37,600	$16,726	$398.28	$364.17 - $447.11
Q1 2024	36,896	$14,725	$377.87	$320.26 - $403.76
Q4 2023	37,425	$12,626	$298.09	$254.85 - $340.49
Q3 2023	36,609	$10,700	$312.30	$282.50 - $358.07
Q2 2023	33,897	$12	$302.56	$250.01 - $344.08
Q1 2023	34,317	$9	$246.36	$222.65 - $273.58
Q4 2022	32,823	$9	$243.83	$180.07 - $285.09
Q3 2022	34,024	$6,377	$214.77	$184.94 - $245.36
Q2 2022	30,745	$6,171	$234.60	$186.83 - $308.97
Q1 2022	26,427	$7,972	$292.14	$254.20 - $362.00
Q4 2021	25,510	$9,166	$344.06	$313.69 - $369.69
Q3 2021	8,254	$8,206	$335.80	$305.50 - $362.34
Q2 2021	8,720	$8,019	$280.54	$248.63 - $308.68
Q1 2021	8,373	$6,187	$251.58	$227.47 - $275.28
Q4 2020	7,628	$6,240	$248.30	$217.67 - $275.60
Q3 2020	7,251	$5,145	$224.54	$188.74 - $259.61
Q2 2020	6,345	$3,616	$179.26	$150.00 - $200.40
Q1 2020	5,366	$2,657	$183.15	$120.17 - $206.33
Q4 2019	4,770	$2,820	$187.24	$167.34 - $200.53
Q3 2019	4,635	$2,503	$172.96	$160.67 - $183.00
Q2 2019	3,579	$1,877	$171.34	$151.72 - $196.44
Q1 2019	3,376	$1,926	$177.73	$148.82 - $193.08
Q4 2018	3,271	$1,567	$169.46	$143.41 - $193.71
Q3 2018	3,133	$1,798	$177.57	$157.27 - $191.80
Q2 2018	3,833	$1,834	$152.50	$131.19 - $165.64
Q1 2018	3,715	$1,534	$139.55	$121.70 - $150.67
Q4 2017	3,550	$1,296	$125.15	$116.40 - $135.02
Q3 2017	1,177	$1,231	$108.96	$102.29 - $117.20
Q2 2017	1,210	$1,132	$96.11	$83.71 - $107.06
Q1 2017	1,212	$929	$79.00	$69.41 - $85.59
Q4 2016	1,261	$800	$73.52	$67.86 - $80.81
Q2 2016	883	$584	$70.37	$65.67 - $73.72
Q2 2013	4,550	$2,303	$55.09	$51.68 - $57.34