INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,552 Value ($000) $2,474 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 13,315 Value ($000) $6,595 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 11,109 Value ($000) $5,798 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 13,843 Value ($000) $6,801 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 18,046 Value ($000) $8,028 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 21,406 Value ($000) $8,543 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 27,836 Value ($000) $9,391 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 64,087 Value ($000) $21,914 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 38,705 Value ($000) $9,888 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 53,039 Value ($000) $14,074 Avg Close $243.83 Range $180.07 - $285.09
Q3 2021
Shares 7,365 Value ($000) $7,322 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 13,135 Value ($000) $12,079 Avg Close $280.54 Range $248.63 - $308.68
Q3 2019
Shares 12,096 Value ($000) $6,531 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 10,843 Value ($000) $5,688 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 30,543 Value ($000) $17,427 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 27,853 Value ($000) $13,339 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 12,860 Value ($000) $7,382 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 4,100 Value ($000) $1,962 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 9,310 Value ($000) $3,843 Avg Close $139.55 Range $121.70 - $150.67
Q1 2017
Shares 3,352 Value ($000) $2,569 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 5,430 Value ($000) $3,444 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 13,060 Value ($000) $9,466 Avg Close $76.57 Range $73.23 - $80.79