INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 83,166 Value ($000) $28,438 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 102,622 Value ($000) $26,217 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 53,995 Value ($000) $14,328 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 38,083 Value ($000) $7,138 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 10,772 Value ($000) $2,162 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 28,803 Value ($000) $8,689 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 3,015 Value ($000) $1,083 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 6,586 Value ($000) $6,547 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 7,327 Value ($000) $6,738 Avg Close $280.54 Range $248.63 - $308.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	83,166	$28,438	$302.56	$250.01 - $344.08
Q1 2023	102,622	$26,217	$246.36	$222.65 - $273.58
Q4 2022	53,995	$14,328	$243.83	$180.07 - $285.09
Q3 2022	38,083	$7,138	$214.77	$184.94 - $245.36
Q2 2022	10,772	$2,162	$234.60	$186.83 - $308.97
Q1 2022	28,803	$8,689	$292.14	$254.20 - $362.00
Q4 2021	3,015	$1,083	$344.06	$313.69 - $369.69
Q3 2021	6,586	$6,547	$335.80	$305.50 - $362.34
Q2 2021	7,327	$6,738	$280.54	$248.63 - $308.68