INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,681 Value ($000) $36,633 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 63,853 Value ($000) $28,557 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 64,821 Value ($000) $35,224 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 62,688 Value ($000) $31,047 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 73,628 Value ($000) $38,431 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 68,138 Value ($000) $33,474 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 55,454 Value ($000) $24,669 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 54,388 Value ($000) $21,706 Avg Close $377.87 Range $320.26 - $403.76
Q2 2023
Shares 44,526 Value ($000) $15,225 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 43,569 Value ($000) $11,131 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 27,875 Value ($000) $7,397 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 47,336 Value ($000) $8,873 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 46,843 Value ($000) $9,402 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 46,843 Value ($000) $14,132 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 46,452 Value ($000) $16,690 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 15,046 Value ($000) $14,958 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 14,798 Value ($000) $13,609 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 14,235 Value ($000) $11,646 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 14,108 Value ($000) $10,010 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 14,108 Value ($000) $8,039 Avg Close $179.26 Range $150.00 - $200.40
Q2 2019
Shares 15,672 Value ($000) $8,221 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 8,481 Value ($000) $14,864 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 14,864 Value ($000) $7,119 Avg Close $169.46 Range $143.41 - $193.71
Q1 2018
Shares 16,064 Value ($000) $6,632 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 16,347 Value ($000) $5,966 Avg Close $125.15 Range $116.40 - $135.02
Q3 2016
Shares 5,295 Value ($000) $3,838 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 5,295 Value ($000) $3,502 Avg Close $70.37 Range $65.67 - $73.72
Q4 2015
Shares 5,393 Value ($000) $2,945 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 4,817 Value ($000) $2,214 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 4,692 Value ($000) $2,273 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 4,579 Value ($000) $2,313 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 4,579 Value ($000) $2,422 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 4,258 Value ($000) $1,966 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 3,864 Value ($000) $1,591 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 3,817 Value ($000) $1,672 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 3,742 Value ($000) $1,437 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 3,701 Value ($000) $1,393 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 3,669 Value ($000) $1,857 Avg Close $55.09 Range $51.68 - $57.34