INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,606 Value ($000) $13,371 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 21,306 Value ($000) $10,552 Avg Close $553.02 Range $474.37 - $616.00
Q3 2023
Shares 104,606 Value ($000) $30,575 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 63,406 Value ($000) $21,681 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 42,706 Value ($000) $10,910 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 91,000 Value ($000) $24,147 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 42,400 Value ($000) $7,947 Avg Close $214.77 Range $184.94 - $245.36
Q1 2022
Shares 18,600 Value ($000) $5,611 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 18,600 Value ($000) $6,683 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 6,200 Value ($000) $6,164 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 4,300 Value ($000) $3,954 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 26,700 Value ($000) $21,843 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 29,100 Value ($000) $20,648 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 31,400 Value ($000) $17,893 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 31,400 Value ($000) $15,550 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 49,600 Value ($000) $29,321 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 42,000 Value ($000) $22,677 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 30,700 Value ($000) $16,104 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 43,000 Value ($000) $24,535 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 52,100 Value ($000) $24,952 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 56,200 Value ($000) $32,259 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 58,200 Value ($000) $27,848 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 74,900 Value ($000) $30,921 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 76,600 Value ($000) $27,954 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 26,100 Value ($000) $27,297 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 15,100 Value ($000) $14,124 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 5,400 Value ($000) $4,139 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 21,300 Value ($000) $13,508 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,400 Value ($000) $1,015 Avg Close $76.57 Range $73.23 - $80.79
Q4 2015
Shares 2,787 Value ($000) $1,522 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 776 Value ($000) $357 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 7,563 Value ($000) $3,664 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 31,755 Value ($000) $16,037 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 32,440 Value ($000) $17,159 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 21,090 Value ($000) $9,740 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 778 Value ($000) $320 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 772 Value ($000) $338 Avg Close $47.10 Range $41.11 - $51.39
Q2 2013
Shares 1,261 Value ($000) $638 Avg Close $55.09 Range $51.68 - $57.34