INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $1,104 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,868 Value ($000) $835 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,445 Value ($000) $785 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,152 Value ($000) $571 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,051 Value ($000) $549 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 962 Value ($000) $473 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,065 Value ($000) $919 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,779 Value ($000) $710 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,487 Value ($000) $502 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,364 Value ($000) $399 Avg Close $312.30 Range $282.50 - $358.07
Q1 2018
Shares 57 Value ($000) $23 Avg Close $139.55 Range $121.70 - $150.67