INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,648 Value ($000) $8,862 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 16,077 Value ($000) $7,190 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 16,042 Value ($000) $8,717 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 16,775 Value ($000) $8,308 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 16,794 Value ($000) $8,766 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 16,793 Value ($000) $8,250 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 19,245 Value ($000) $8,561 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 19,439 Value ($000) $7,758 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 18,908 Value ($000) $6,379 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 15,414 Value ($000) $4,505 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 15,051 Value ($000) $5,147 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 15,304 Value ($000) $3,910 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 15,232 Value ($000) $4 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 14,922 Value ($000) $2,797 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 14,830 Value ($000) $2,976 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 14,057 Value ($000) $4,240 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 13,421 Value ($000) $4,822 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 4,276 Value ($000) $4,251 Avg Close $335.80 Range $305.50 - $362.34

Q1 2021

Shares 3,064 Value ($000) $2,264 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 2,884 Value ($000) $2,359 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 2,563 Value ($000) $1,818 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 2,538 Value ($000) $1,446 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 2,280 Value ($000) $1,129 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 2,276 Value ($000) $1,345 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 2,022 Value ($000) $1,092 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,952 Value ($000) $1,024 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 1,639 Value ($000) $935 Avg Close $177.73 Range $148.82 - $193.08

Q4 2014

Shares 43 Value ($000) $22,263 Avg Close $55.69 Range $49.93 - $59.87

Q2 2013

Shares 43 Value ($000) $22 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,648	$8,862	$532.37	$427.84 - $583.45
Q3 2025	16,077	$7,190	$479.87	$429.72 - $550.70
Q2 2025	16,042	$8,717	$522.87	$425.00 - $568.69
Q1 2025	16,775	$8,308	$553.02	$474.37 - $616.00
Q4 2024	16,794	$8,766	$520.85	$470.06 - $556.23
Q3 2024	16,793	$8,250	$465.56	$413.82 - $496.18
Q2 2024	19,245	$8,561	$398.28	$364.17 - $447.11
Q1 2024	19,439	$7,758	$377.87	$320.26 - $403.76
Q4 2023	18,908	$6,379	$298.09	$254.85 - $340.49
Q3 2023	15,414	$4,505	$312.30	$282.50 - $358.07
Q2 2023	15,051	$5,147	$302.56	$250.01 - $344.08
Q1 2023	15,304	$3,910	$246.36	$222.65 - $273.58
Q4 2022	15,232	$4	$243.83	$180.07 - $285.09
Q3 2022	14,922	$2,797	$214.77	$184.94 - $245.36
Q2 2022	14,830	$2,976	$234.60	$186.83 - $308.97
Q1 2022	14,057	$4,240	$292.14	$254.20 - $362.00
Q4 2021	13,421	$4,822	$344.06	$313.69 - $369.69
Q3 2021	4,276	$4,251	$335.80	$305.50 - $362.34
Q1 2021	3,064	$2,264	$251.58	$227.47 - $275.28
Q4 2020	2,884	$2,359	$248.30	$217.67 - $275.60
Q3 2020	2,563	$1,818	$224.54	$188.74 - $259.61
Q2 2020	2,538	$1,446	$179.26	$150.00 - $200.40
Q1 2020	2,280	$1,129	$183.15	$120.17 - $206.33
Q4 2019	2,276	$1,345	$187.24	$167.34 - $200.53
Q3 2019	2,022	$1,092	$172.96	$160.67 - $183.00
Q2 2019	1,952	$1,024	$171.34	$151.72 - $196.44
Q1 2019	1,639	$935	$177.73	$148.82 - $193.08
Q4 2014	43	$22,263	$55.69	$49.93 - $59.87
Q2 2013	43	$22	$55.09	$51.68 - $57.34