INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,484 Value ($000) $6,504 Avg Close $532.37 Range $427.84 - $583.45
Q2 2023
Shares 2,501 Value ($000) $855 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,460 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,460 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 2,475 Value ($000) $496 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,556 Value ($000) $772 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,556 Value ($000) $918 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 802 Value ($000) $799 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 250 Value ($000) $231 Avg Close $280.54 Range $248.63 - $308.68