INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,850 Value ($000) $86,002 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 155,119 Value ($000) $69,374 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 163,201 Value ($000) $88,685 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 160,854 Value ($000) $79,666 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 160,268 Value ($000) $83,653 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 169,193 Value ($000) $83,119 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 170,881 Value ($000) $76,016 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 177,482 Value ($000) $70,831 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 191,283 Value ($000) $64,531 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 181,414 Value ($000) $53,025 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 196,268 Value ($000) $67,112 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 205,707 Value ($000) $52,552 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 210,893 Value ($000) $55,960 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 212,643 Value ($000) $39,858 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 210,971 Value ($000) $42,344 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 210,596 Value ($000) $63,533 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 218,501 Value ($000) $78,507 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 75,504 Value ($000) $75,062 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 75,508 Value ($000) $69,440 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 74,775 Value ($000) $55,254 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 68,817 Value ($000) $56,299 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 64,312 Value ($000) $45,632 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 86,777 Value ($000) $49,448 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 86,946 Value ($000) $43,057 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 93,838 Value ($000) $55,472 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 92,755 Value ($000) $50,081 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 95,023 Value ($000) $49,844 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 110,205 Value ($000) $62,881 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 112,480 Value ($000) $53,869 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 112,987 Value ($000) $64,855 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 116,387 Value ($000) $55,689 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 115,275 Value ($000) $47,589 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 133,527 Value ($000) $48,729 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 44,024 Value ($000) $46,044 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 43,684 Value ($000) $40,861 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 37,178 Value ($000) $28,496 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 33,289 Value ($000) $24,370 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 39,664 Value ($000) $28,750 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 37,924 Value ($000) $25,083 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 33,600 Value ($000) $20,195 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 32,684 Value ($000) $17,851 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 33,138 Value ($000) $15,230 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 35,558 Value ($000) $17,228 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 34,093 Value ($000) $17,218 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 34,061 Value ($000) $18,016 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 31,196 Value ($000) $14,407 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 32,572 Value ($000) $13,413 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 59,030 Value ($000) $25,855 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 61,621 Value ($000) $23,667 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 62,991 Value ($000) $23,702 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 49,721 Value ($000) $25,188 Avg Close $55.09 Range $51.68 - $57.34