INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,622 Value ($000) $96,067 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 170,946 Value ($000) $76,452 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 173,388 Value ($000) $94,221 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 172,146 Value ($000) $85,259 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 173,663 Value ($000) $90,645 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 175,266 Value ($000) $86,103 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 158,591 Value ($000) $70,549 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 66,675 Value ($000) $26,609 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 63,840 Value ($000) $21,537 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 58,926 Value ($000) $17,223 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 37,124 Value ($000) $12,694 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 36,855 Value ($000) $9,415 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 31,282 Value ($000) $8,301 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 24,264 Value ($000) $4,549 Avg Close $214.77 Range $184.94 - $245.36