INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398 Value ($000) $225 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 368 Value ($000) $165 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 368 Value ($000) $200 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 40 Value ($000) $21 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 177 Value ($000) $87 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 177 Value ($000) $79 Avg Close $398.28 Range $364.17 - $447.11

Q3 2022

Shares 35 Value ($000) $7 Avg Close $214.77 Range $184.94 - $245.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398	$225	$532.37	$427.84 - $583.45
Q3 2025	368	$165	$479.87	$429.72 - $550.70
Q2 2025	368	$200	$522.87	$425.00 - $568.69
Q4 2024	40	$21	$520.85	$470.06 - $556.23
Q3 2024	177	$87	$465.56	$413.82 - $496.18
Q2 2024	177	$79	$398.28	$364.17 - $447.11
Q3 2022	35	$7	$214.77	$184.94 - $245.36