INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,309 Value ($000) $46,617 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 82,619 Value ($000) $36,950 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 84,272 Value ($000) $45,794 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 84,824 Value ($000) $42,011 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 87,007 Value ($000) $45,414 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 87,218 Value ($000) $42,848 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 92,647 Value ($000) $41,214 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 94,818 Value ($000) $37,841 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 96,492 Value ($000) $32,553 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 96,621 Value ($000) $28,241 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 97,123 Value ($000) $33,210 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 98,649 Value ($000) $25,202 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 98,996 Value ($000) $26,269 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 99,149 Value ($000) $18,584 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 99,861 Value ($000) $20,043 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 100,464 Value ($000) $30,308 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 105,839 Value ($000) $38,028 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 35,861 Value ($000) $35,651 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 36,771 Value ($000) $33,816 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 37,260 Value ($000) $27,533 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 37,825 Value ($000) $30,945 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 37,778 Value ($000) $26,805 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 38,503 Value ($000) $21,940 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 38,858 Value ($000) $19,243 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 39,375 Value ($000) $23,277 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 39,756 Value ($000) $21,465 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 39,709 Value ($000) $20,829 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 40,058 Value ($000) $22,856 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 40,252 Value ($000) $19,277 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 40,706 Value ($000) $23,365 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 42,772 Value ($000) $20,466 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 43,176 Value ($000) $17,824 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 45,922 Value ($000) $16,759 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 15,482 Value ($000) $16,192 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 15,739 Value ($000) $14,722 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 15,877 Value ($000) $12,169 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 16,376 Value ($000) $10,385 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 16,481 Value ($000) $11,946 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 16,497 Value ($000) $10,911 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 16,538 Value ($000) $9,940 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 16,567 Value ($000) $9,048 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 16,377 Value ($000) $7,527 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 15,897 Value ($000) $7,702 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 15,764 Value ($000) $7,961 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 15,617 Value ($000) $8,260 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 15,434 Value ($000) $7,128 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 16,771 Value ($000) $6,906 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 16,347 Value ($000) $7,160 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 16,337 Value ($000) $6,275 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 15,965 Value ($000) $6,007 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 15,884 Value ($000) $8,039 Avg Close $55.09 Range $51.68 - $57.34