INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307 Value ($000) $174 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 307 Value ($000) $137 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 307 Value ($000) $167 Avg Close $522.87 Range $425.00 - $568.69