INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,684 Value ($000) $2,769 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 4,715 Value ($000) $2,546 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 4,720 Value ($000) $2,476 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 4,557 Value ($000) $2,600 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 4,619 Value ($000) $2,212 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 3,000 Value ($000) $1,722 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 2,100 Value ($000) $1,005 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 2,100 Value ($000) $867 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,100 Value ($000) $766 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 700 Value ($000) $732 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 760 Value ($000) $711 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 760 Value ($000) $583 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 760 Value ($000) $482 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 760 Value ($000) $551 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 760 Value ($000) $503 Avg Close $70.37 Range $65.67 - $73.72
Q2 2014
Shares 1,000 Value ($000) $412 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 6,589 Value ($000) $2,886 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 5,550 Value ($000) $2,132 Avg Close $42.08 Range $39.02 - $45.43