INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,419 Value ($000) $3,635 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 6,389 Value ($000) $2,857 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,872 Value ($000) $2,104 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,872 Value ($000) $1,918 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,960 Value ($000) $2,067 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,960 Value ($000) $1,945 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,960 Value ($000) $1,762 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,960 Value ($000) $1,580 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,960 Value ($000) $1,336 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,196 Value ($000) $1,226 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,196 Value ($000) $1,435 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,231 Value ($000) $1,081 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,995 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,030 Value ($000) $943 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,065 Value ($000) $1,017 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 5,065 Value ($000) $1,528 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 5,065 Value ($000) $1,820 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,665 Value ($000) $1,655 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,640 Value ($000) $1,508 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,640 Value ($000) $1,212 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,640 Value ($000) $1,342 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,640 Value ($000) $1,164 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,194 Value ($000) $1,250 Avg Close $179.26 Range $150.00 - $200.40
Q4 2019
Shares 350 Value ($000) $207 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 420 Value ($000) $227 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 500 Value ($000) $262 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 500 Value ($000) $285 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 500 Value ($000) $239 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 500 Value ($000) $287 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 500 Value ($000) $239 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 500 Value ($000) $206 Avg Close $139.55 Range $121.70 - $150.67