INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,952 Value ($000) $9,035 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 15,759 Value ($000) $7,048 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 15,117 Value ($000) $8,215 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 15,713 Value ($000) $7,782 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 15,610 Value ($000) $8,148 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 15,411 Value ($000) $7,571 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 16,064 Value ($000) $7,146 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 16,541 Value ($000) $6,601 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 18,157 Value ($000) $6,125 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 17,567 Value ($000) $5,135 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 17,539 Value ($000) $5,997 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 18,364 Value ($000) $4,691 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 18,620 Value ($000) $4,941 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 18,670 Value ($000) $3,500 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 19,595 Value ($000) $3,933 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 19,129 Value ($000) $5,770 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 18,690 Value ($000) $6,715 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 6,185 Value ($000) $6,149 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 5,743 Value ($000) $5,281 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 6,134 Value ($000) $4,533 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 6,157 Value ($000) $5,037 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 5,708 Value ($000) $4,050 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 4,977 Value ($000) $2,836 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 4,440 Value ($000) $2,199 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 3,406 Value ($000) $2,014 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 3,259 Value ($000) $1,760 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 3,198 Value ($000) $1,678 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 3,051 Value ($000) $1,740 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 2,932 Value ($000) $1,404 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 2,770 Value ($000) $1,590 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 2,688 Value ($000) $1,286 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 1,845 Value ($000) $761 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 1,813 Value ($000) $662 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 681 Value ($000) $713 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 731 Value ($000) $683 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 945 Value ($000) $725 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 801 Value ($000) $508 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 499 Value ($000) $362 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 453 Value ($000) $300 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 388 Value ($000) $233 Avg Close $61.97 Range $55.78 - $67.53

Q1 2014

Shares 1,034 Value ($000) $453 Avg Close $47.10 Range $41.11 - $51.39

Q2 2013

Shares 488 Value ($000) $247 Avg Close $55.09 Range $51.68 - $57.34

Q1 2013

Shares 519 Value ($000) $255 Avg Close $59.22 Range $50.58 - $65.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,952	$9,035	$532.37	$427.84 - $583.45
Q3 2025	15,759	$7,048	$479.87	$429.72 - $550.70
Q2 2025	15,117	$8,215	$522.87	$425.00 - $568.69
Q1 2025	15,713	$7,782	$553.02	$474.37 - $616.00
Q4 2024	15,610	$8,148	$520.85	$470.06 - $556.23
Q3 2024	15,411	$7,571	$465.56	$413.82 - $496.18
Q2 2024	16,064	$7,146	$398.28	$364.17 - $447.11
Q1 2024	16,541	$6,601	$377.87	$320.26 - $403.76
Q4 2023	18,157	$6,125	$298.09	$254.85 - $340.49
Q3 2023	17,567	$5,135	$312.30	$282.50 - $358.07
Q2 2023	17,539	$5,997	$302.56	$250.01 - $344.08
Q1 2023	18,364	$4,691	$246.36	$222.65 - $273.58
Q4 2022	18,620	$4,941	$243.83	$180.07 - $285.09
Q3 2022	18,670	$3,500	$214.77	$184.94 - $245.36
Q2 2022	19,595	$3,933	$234.60	$186.83 - $308.97
Q1 2022	19,129	$5,770	$292.14	$254.20 - $362.00
Q4 2021	18,690	$6,715	$344.06	$313.69 - $369.69
Q3 2021	6,185	$6,149	$335.80	$305.50 - $362.34
Q2 2021	5,743	$5,281	$280.54	$248.63 - $308.68
Q1 2021	6,134	$4,533	$251.58	$227.47 - $275.28
Q4 2020	6,157	$5,037	$248.30	$217.67 - $275.60
Q3 2020	5,708	$4,050	$224.54	$188.74 - $259.61
Q2 2020	4,977	$2,836	$179.26	$150.00 - $200.40
Q1 2020	4,440	$2,199	$183.15	$120.17 - $206.33
Q4 2019	3,406	$2,014	$187.24	$167.34 - $200.53
Q3 2019	3,259	$1,760	$172.96	$160.67 - $183.00
Q2 2019	3,198	$1,678	$171.34	$151.72 - $196.44
Q1 2019	3,051	$1,740	$177.73	$148.82 - $193.08
Q4 2018	2,932	$1,404	$169.46	$143.41 - $193.71
Q3 2018	2,770	$1,590	$177.57	$157.27 - $191.80
Q2 2018	2,688	$1,286	$152.50	$131.19 - $165.64
Q1 2018	1,845	$761	$139.55	$121.70 - $150.67
Q4 2017	1,813	$662	$125.15	$116.40 - $135.02
Q3 2017	681	$713	$108.96	$102.29 - $117.20
Q2 2017	731	$683	$96.11	$83.71 - $107.06
Q1 2017	945	$725	$79.00	$69.41 - $85.59
Q4 2016	801	$508	$73.52	$67.86 - $80.81
Q3 2016	499	$362	$76.57	$73.23 - $80.79
Q2 2016	453	$300	$70.37	$65.67 - $73.72
Q1 2016	388	$233	$61.97	$55.78 - $67.53
Q1 2014	1,034	$453	$47.10	$41.11 - $51.39
Q2 2013	488	$247	$55.09	$51.68 - $57.34
Q1 2013	519	$255	$59.22	$50.58 - $65.07