INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306,121 Value ($000) $739,735 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,018,930 Value ($000) $902,926 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 630,808 Value ($000) $342,787 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 549,267 Value ($000) $272,035 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 373,057 Value ($000) $194,721 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 143,729 Value ($000) $70,610 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 36,685 Value ($000) $16,319 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 407,083 Value ($000) $162,463 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 401,140 Value ($000) $135,329 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 288,293 Value ($000) $84,265 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 88,676 Value ($000) $30,322 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 371,441 Value ($000) $94,892 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 86,919 Value ($000) $23,064 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 552,329 Value ($000) $103,528 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 553,683 Value ($000) $111,130 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 212,523 Value ($000) $64,114 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 285,951 Value ($000) $102,742 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 96,367 Value ($000) $95,803 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 34,904 Value ($000) $32,099 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 5,933 Value ($000) $4,384 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 27,183 Value ($000) $22,238 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 43,176 Value ($000) $30,636 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 4,203 Value ($000) $2,395 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,685 Value ($000) $1,330 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 64,958 Value ($000) $38,400 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 65,200 Value ($000) $35,203 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 13,803 Value ($000) $7,241 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,253 Value ($000) $1,856 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 21,803 Value ($000) $10,442 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,965 Value ($000) $1,128 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 2,622 Value ($000) $1,254 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 69,936 Value ($000) $28,872 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 172,431 Value ($000) $62,927 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 22,254 Value ($000) $23,275 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 7,070 Value ($000) $6,613 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 4,871 Value ($000) $3,734 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 7,517 Value ($000) $4,767 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 29,673 Value ($000) $21,508 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 3,105 Value ($000) $2,054 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 38,705 Value ($000) $23,264 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 131,108 Value ($000) $71,607 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 85,297 Value ($000) $39,201 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 27,229 Value ($000) $13,192 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 126,925 Value ($000) $64,101 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 50,475 Value ($000) $26,698 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 14,578 Value ($000) $6,732 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 38,176 Value ($000) $15,721 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 136,206 Value ($000) $59,657 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 48,864 Value ($000) $18,768 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 17,910 Value ($000) $6,739 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 28,486 Value ($000) $14,430 Avg Close $55.09 Range $51.68 - $57.34