INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,057 Value ($000) $599 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,027 Value ($000) $459 Avg Close $479.87 Range $429.72 - $550.70
Q4 2019
Shares 1,695 Value ($000) $1,002 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,617 Value ($000) $873 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,617 Value ($000) $848 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,602 Value ($000) $914 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,602 Value ($000) $767 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,626 Value ($000) $933 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,626 Value ($000) $778 Avg Close $152.50 Range $131.19 - $165.64
Q4 2017
Shares 1,602 Value ($000) $585 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 534 Value ($000) $558 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 534 Value ($000) $499 Avg Close $96.11 Range $83.71 - $107.06