INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,921 Value ($000) $2,221 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,964 Value ($000) $1,773 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 4,113 Value ($000) $2,235 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,251 Value ($000) $2,105 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,698 Value ($000) $1,930 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,963 Value ($000) $1,947 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,308 Value ($000) $1,916 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,921	$2,221	$532.37	$427.84 - $583.45
Q3 2025	3,964	$1,773	$479.87	$429.72 - $550.70
Q2 2025	4,113	$2,235	$522.87	$425.00 - $568.69
Q1 2025	4,251	$2,105	$553.02	$474.37 - $616.00
Q4 2024	3,698	$1,930	$520.85	$470.06 - $556.23
Q3 2024	3,963	$1,947	$465.56	$413.82 - $496.18
Q2 2024	4,308	$1,916	$398.28	$364.17 - $447.11