INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,133 Value ($000) $2,679 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 5,278 Value ($000) $2,593 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,278 Value ($000) $2,348 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 5,278 Value ($000) $2,106 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,278 Value ($000) $1,781 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 5,278 Value ($000) $1,543 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,583 Value ($000) $1,909 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,578 Value ($000) $1,425 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,398 Value ($000) $1,432 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 13,798 Value ($000) $2,586 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 13,798 Value ($000) $2,769 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 13,837 Value ($000) $4,174 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 13,740 Value ($000) $4,937 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 4,560 Value ($000) $4,533 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 4,560 Value ($000) $4,194 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 4,560 Value ($000) $3,370 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 4,560 Value ($000) $3,731 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 4,560 Value ($000) $3,236 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 4,600 Value ($000) $2,621 Avg Close $179.26 Range $150.00 - $200.40