INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,878 Value ($000) $3,505 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 690 Value ($000) $275 Avg Close $377.87 Range $320.26 - $403.76
Q4 2020
Shares 4,203 Value ($000) $3,438 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 4,319 Value ($000) $3,065 Avg Close $224.54 Range $188.74 - $259.61
Q4 2019
Shares 2,369 Value ($000) $1,400 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,682 Value ($000) $908 Avg Close $172.96 Range $160.67 - $183.00
Q2 2016
Shares 452 Value ($000) $299 Avg Close $70.37 Range $65.67 - $73.72
Q4 2014
Shares 924 Value ($000) $489 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 9,600 Value ($000) $4,433 Avg Close $49.65 Range $41.78 - $53.67
Q4 2013
Shares 3,300 Value ($000) $1,267 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 42,278 Value ($000) $15,908 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 22,341 Value ($000) $11,318 Avg Close $55.09 Range $51.68 - $57.34