INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3 Value ($000) $2 Avg Close $248.30 Range $217.67 - $275.60
Q1 2018
Shares 549 Value ($000) $227 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 549 Value ($000) $200 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 199 Value ($000) $208 Avg Close $108.96 Range $102.29 - $117.20
Q1 2016
Shares 4 Value ($000) $2 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 9 Value ($000) $5 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 21 Value ($000) $10 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 66 Value ($000) $32 Avg Close $55.94 Range $53.34 - $62.12
Q3 2014
Shares 10 Value ($000) $5 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 19 Value ($000) $8 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 38 Value ($000) $17 Avg Close $47.10 Range $41.11 - $51.39
Q2 2013
Shares 21 Value ($000) $11 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 7 Value ($000) $3 Avg Close $59.22 Range $50.58 - $65.07
Q4 2012
Shares 7 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 5 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 5 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 5 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 5 Value ($000) $2 Avg Close — Range —
Q3 2011
Shares 5 Value ($000) $2 Avg Close — Range —
Q2 2011
Shares 400 Value ($000) $149 Avg Close — Range —
Q1 2011
Shares 400 Value ($000) $133 Avg Close — Range —
Q4 2010
Shares 400 Value ($000) $103 Avg Close — Range —