INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,500 Value ($000) $539 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 500 Value ($000) $497 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 500 Value ($000) $460 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 500 Value ($000) $369 Avg Close $251.58 Range $227.47 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,500	$539	$344.06	$313.69 - $369.69
Q3 2021	500	$497	$335.80	$305.50 - $362.34
Q2 2021	500	$460	$280.54	$248.63 - $308.68
Q1 2021	500	$369	$251.58	$227.47 - $275.28