INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,200 Value ($000) $1,520 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 5,200 Value ($000) $1,778 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 7,200 Value ($000) $1,839 Avg Close $246.36 Range $222.65 - $273.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,200	$1,520	$312.30	$282.50 - $358.07
Q2 2023	5,200	$1,778	$302.56	$250.01 - $344.08
Q1 2023	7,200	$1,839	$246.36	$222.65 - $273.58