INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,158 Value ($000) $4,054 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 7,479 Value ($000) $3,345 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 7,885 Value ($000) $4,285 Avg Close $522.87 Range $425.00 - $568.69

Q2 2013

Shares 1,636 Value ($000) $828 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,158	$4,054	$532.37	$427.84 - $583.45
Q3 2025	7,479	$3,345	$479.87	$429.72 - $550.70
Q2 2025	7,885	$4,285	$522.87	$425.00 - $568.69
Q2 2013	1,636	$828	$55.09	$51.68 - $57.34