INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,448 Value ($000) $1,953 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,200 Value ($000) $984 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,200 Value ($000) $1,196 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,200 Value ($000) $1,090 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,200 Value ($000) $1,148 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,200 Value ($000) $1,081 Avg Close $465.56 Range $413.82 - $496.18
Q4 2022
Shares 300 Value ($000) $80 Avg Close $243.83 Range $180.07 - $285.09
Q3 2020
Shares 45 Value ($000) $32 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 45 Value ($000) $26 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 45 Value ($000) $22 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 45 Value ($000) $27 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 45 Value ($000) $24 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 45 Value ($000) $24 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 45 Value ($000) $26 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 45 Value ($000) $22 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 45 Value ($000) $26 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 45 Value ($000) $22 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 45 Value ($000) $19 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 45 Value ($000) $16 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 15 Value ($000) $16 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 15 Value ($000) $14 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 15 Value ($000) $11 Avg Close $79.00 Range $69.41 - $85.59
Q2 2016
Shares 75 Value ($000) $50 Avg Close $70.37 Range $65.67 - $73.72