INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9 Value ($000) $8 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 9 Value ($000) $7 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 9 Value ($000) $6 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 16 Value ($000) $12 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 327 Value ($000) $216 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 293 Value ($000) $176 Avg Close $61.97 Range $55.78 - $67.53