INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,334 Value ($000) $55,126 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 99,633 Value ($000) $44,559 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 100,773 Value ($000) $54,761 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 133,504 Value ($000) $66,121 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 146,216 Value ($000) $76,319 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 160,225 Value ($000) $78,714 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 160,207 Value ($000) $71,268 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 164,727 Value ($000) $65,741 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 165,251 Value ($000) $55,749 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 168,401 Value ($000) $49,222 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 167,561 Value ($000) $57,296 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 167,591 Value ($000) $42,814 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 163,543 Value ($000) $43,396 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 159,091 Value ($000) $29,820 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 149,098 Value ($000) $29,925 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 145,490 Value ($000) $43,891 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 166,778 Value ($000) $59,923 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 55,199 Value ($000) $54,876 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 58,173 Value ($000) $53,498 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 56,130 Value ($000) $41,477 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 48,707 Value ($000) $39,847 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 47,412 Value ($000) $33,641 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 41,214 Value ($000) $23,485 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 37,983 Value ($000) $18,810 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 37,603 Value ($000) $22,229 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 37,729 Value ($000) $20,371 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 36,021 Value ($000) $18,895 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 35,806 Value ($000) $20,430 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 34,808 Value ($000) $16,670 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 34,045 Value ($000) $19,542 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 28,933 Value ($000) $13,844 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 28,439 Value ($000) $11,740 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 27,720 Value ($000) $10,116 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 9,682 Value ($000) $10,126 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 10,344 Value ($000) $9,675 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 10,923 Value ($000) $8,372 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 11,216 Value ($000) $7,113 Avg Close $73.52 Range $67.86 - $80.81
Q4 2013
Shares 60,000 Value ($000) $23,045 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 95,060 Value ($000) $35,768 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 135,470 Value ($000) $68,626 Avg Close $55.09 Range $51.68 - $57.34