INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,913 Value ($000) $290 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 472,350 Value ($000) $211 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 554,244 Value ($000) $301 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 521,084 Value ($000) $258 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 520,002 Value ($000) $271 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 526,809 Value ($000) $259 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 515,428 Value ($000) $229 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 538,633 Value ($000) $215 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 537,764 Value ($000) $181 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 498,494 Value ($000) $146 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 499,024 Value ($000) $171 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 424,629 Value ($000) $108 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 472,440 Value ($000) $125 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 281,359 Value ($000) $52,738 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 245,025 Value ($000) $49,179 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 251,191 Value ($000) $75,779 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 253,833 Value ($000) $91,202 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 105,085 Value ($000) $104,471 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 71,443 Value ($000) $65,702 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 69,675 Value ($000) $51,485 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 71,195 Value ($000) $58,244 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 76,754 Value ($000) $54,460 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 74,116 Value ($000) $42,233 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 27,546 Value ($000) $13,641 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 39,239 Value ($000) $23,196 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 37,218 Value ($000) $20,095 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 31,924 Value ($000) $16,746 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 32,786 Value ($000) $18,707 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 30,391 Value ($000) $14,554 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 29,204 Value ($000) $16,763 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 26,889 Value ($000) $12,866 Avg Close $152.50 Range $131.19 - $165.64
Q1 2014
Shares 3,871 Value ($000) $1,695 Avg Close $47.10 Range $41.11 - $51.39
Q2 2013
Shares 1,377 Value ($000) $697 Avg Close $55.09 Range $51.68 - $57.34