INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $24 Avg Close $532.37 Range $427.84 - $583.45

Q1 2025

Shares 2,669 Value ($000) $1,322 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,669 Value ($000) $1,393 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 528 Value ($000) $259 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 935 Value ($000) $416 Avg Close $398.28 Range $364.17 - $447.11

Q4 2017

Shares 96 Value ($000) $35 Avg Close $125.15 Range $116.40 - $135.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$24	$532.37	$427.84 - $583.45
Q1 2025	2,669	$1,322	$553.02	$474.37 - $616.00
Q4 2024	2,669	$1,393	$520.85	$470.06 - $556.23
Q3 2024	528	$259	$465.56	$413.82 - $496.18
Q2 2024	935	$416	$398.28	$364.17 - $447.11
Q4 2017	96	$35	$125.15	$116.40 - $135.02