INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376,958 Value ($000) $779,854 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,341,109 Value ($000) $599,784 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 757,570 Value ($000) $411,671 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 544,076 Value ($000) $269,465 Avg Close $553.02 Range $474.37 - $616.00
Q2 2014
Shares 1,939,418 Value ($000) $798,652 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 2,192,223 Value ($000) $960,172 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 2,137,990 Value ($000) $821,159 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,639,948 Value ($000) $617,063 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,253,508 Value ($000) $634,438 Avg Close $55.09 Range $51.68 - $57.34