INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,206 Value ($000) $5,214 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,601 Value ($000) $2,058 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,496 Value ($000) $2,443 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,765 Value ($000) $1,369 Avg Close $553.02 Range $474.37 - $616.00
Q2 2021
Shares 90 Value ($000) $83 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 114 Value ($000) $84 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 114 Value ($000) $93 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 114 Value ($000) $81 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 114 Value ($000) $65 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 74 Value ($000) $37 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 74 Value ($000) $44 Avg Close $187.24 Range $167.34 - $200.53
Q2 2019
Shares 50 Value ($000) $26 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 50 Value ($000) $29 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 50 Value ($000) $24 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 50 Value ($000) $29 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 50 Value ($000) $24 Avg Close $152.50 Range $131.19 - $165.64